Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.19 17.47 17.16 17.47 2,700 +0.15(+0.89%)
May 30, 2019 17.36 17.36 17.32 17.32 200 -0.06(-0.33%)
May 29, 2019 17.41 17.41 17.35 17.37 1,511 -0.20(-1.15%)
May 28, 2019 17.80 17.80 17.55 17.57 3,691 -0.33(-1.87%)
May 24, 2019 17.67 17.94 17.67 17.91 7,100 +0.32(+1.80%)
May 23, 2019 17.44 17.71 17.43 17.59 3,172 -0.04(-0.20%)
May 22, 2019 17.64 17.70 17.51 17.63 5,441 -0.23(-1.30%)
May 21, 2019 18.05 18.21 17.86 17.86 1,381 -0.13(-0.72%)
May 20, 2019 18.06 18.06 17.99 17.99 157 +0.00(+0.01%)
May 17, 2019 18.08 18.08 17.99 17.99 100 -0.40(-2.18%)
May 16, 2019 18.48 18.48 18.39 18.39 616 -0.30(-1.60%)
May 15, 2019 18.75 18.76 18.68 18.69 601 -0.38(-2.02%)
May 14, 2019 19.07 19.12 19.07 19.07 2,055 -0.33(-1.73%)
May 13, 2019 19.41 19.41 19.41 19.41 55 -0.28(-1.42%)
May 10, 2019 19.69 19.69 19.69 19.69 100 -0.04(-0.20%)
May 09, 2019 19.73 19.73 19.73 19.73 0 +0.03(+0.13%)
May 08, 2019 19.70 19.70 19.70 19.70 0 -0.41(-2.01%)
May 07, 2019 20.11 20.11 20.11 20.11 40 -0.16(-0.78%)
May 06, 2019 20.26 20.26 20.26 20.26 255 -0.43(-2.10%)
May 03, 2019 20.70 20.70 20.70 20.70 100 +0.82(+4.11%)
May 02, 2019 19.88 19.88 19.88 19.88 2 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.