Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.36 16.36 16.35 16.35 1,100 +0.24(+1.47%)
May 30, 2019 16.01 16.11 16.01 16.11 1,000 -0.06(-0.37%)
May 29, 2019 16.10 16.17 16.09 16.17 375 -0.07(-0.41%)
May 28, 2019 16.24 16.24 16.24 16.24 0 -0.07(-0.45%)
May 24, 2019 16.25 16.33 16.25 16.31 300 +0.31(+1.96%)
May 23, 2019 15.99 15.99 15.99 15.99 0 +0.13(+0.83%)
May 22, 2019 15.86 15.86 15.86 15.86 10 -0.02(-0.12%)
May 21, 2019 15.87 15.88 15.87 15.88 300 -0.25(-1.55%)
May 20, 2019 16.13 16.13 16.13 16.13 0 +0.40(+2.57%)
May 17, 2019 15.73 15.73 15.73 15.73 100 -0.23(-1.44%)
May 16, 2019 15.96 15.96 15.96 15.96 58 -0.33(-2.03%)
May 15, 2019 16.33 16.34 16.29 16.29 873 -0.15(-0.92%)
May 14, 2019 16.44 16.44 16.44 16.44 0 -0.02(-0.14%)
May 13, 2019 16.49 16.49 16.46 16.46 360 -0.56(-3.28%)
May 10, 2019 17.10 17.10 17.02 17.02 1,000 +0.12(+0.68%)
May 09, 2019 16.71 16.91 16.71 16.91 252 +0.01(+0.04%)
May 08, 2019 16.90 16.90 16.90 16.90 250 -0.20(-1.18%)
May 07, 2019 17.10 17.10 17.10 17.10 0 +0.09(+0.52%)
May 06, 2019 17.01 17.04 17.01 17.01 1,200 -0.21(-1.22%)
May 03, 2019 17.23 17.23 17.23 17.23 0 +0.24(+1.43%)
May 02, 2019 16.98 16.98 16.98 16.98 0 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.