Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.44 27.47 27.44 27.47 6,346 +0.13(+0.48%)
May 30, 2013 27.23 27.34 27.23 27.34 400 +0.12(+0.44%)
May 29, 2013 27.23 27.23 27.22 27.22 300 +0.00(+0.00%)
May 28, 2013 27.18 27.22 27.14 27.22 8,200 +0.42(+1.57%)
May 24, 2013 27.24 27.24 26.80 26.80 21,900 -0.15(-0.56%)
May 23, 2013 26.94 26.97 26.69 26.95 10,620 +0.06(+0.22%)
May 22, 2013 26.72 26.89 26.72 26.89 8,100 +0.32(+1.21%)
May 21, 2013 26.58 26.58 26.57 26.57 10,500 -0.22(-0.82%)
May 20, 2013 26.80 26.80 26.56 26.79 9,313 +0.02(+0.07%)
May 17, 2013 26.73 26.84 26.65 26.77 6,900 -0.00(-0.00%)
May 16, 2013 26.81 26.81 26.77 26.77 12,200 -0.14(-0.52%)
May 15, 2013 27.01 27.13 26.85 26.91 11,650 -0.40(-1.46%)
May 13, 2013 27.10 27.31 27.10 27.31 13,050 +0.38(+1.41%)
May 10, 2013 27.14 27.24 26.93 26.93 8,600 -0.45(-1.64%)
May 09, 2013 27.23 27.40 27.23 27.38 17,600 +0.19(+0.70%)
May 08, 2013 27.16 27.19 27.16 27.19 6,700 +0.01(+0.04%)
May 07, 2013 27.14 27.18 27.02 27.18 7,822 +0.14(+0.52%)
May 06, 2013 27.58 27.58 27.04 27.04 20,600 -0.57(-2.05%)
May 03, 2013 27.56 27.61 27.56 27.61 1,200 +0.16(+0.57%)
May 02, 2013 27.29 27.45 27.28 27.45 13,570 +0.31(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.