Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.27 26.47 26.27 26.29 7,116 +0.10(+0.38%)
May 30, 2013 26.19 26.19 26.19 26.19 5,000 -0.04(-0.16%)
May 29, 2013 26.11 26.23 26.11 26.23 2,083 +0.13(+0.50%)
May 28, 2013 26.09 26.10 26.09 26.10 6,000 +0.31(+1.20%)
May 24, 2013 25.67 25.94 25.10 25.79 27,400 -0.10(-0.39%)
May 23, 2013 25.90 25.96 25.87 25.89 15,798 +0.21(+0.83%)
May 22, 2013 25.64 25.68 25.64 25.68 7,100 +0.08(+0.32%)
May 21, 2013 25.51 25.62 25.42 25.60 13,200 +0.10(+0.37%)
May 20, 2013 25.60 25.60 25.50 25.50 7,500 -0.09(-0.36%)
May 17, 2013 25.56 25.66 25.56 25.59 13,048 -0.06(-0.22%)
May 16, 2013 25.68 25.68 25.65 25.65 4,788 -0.26(-1.00%)
May 15, 2013 25.89 26.01 25.89 25.91 11,300 -0.18(-0.69%)
May 13, 2013 26.11 26.12 26.04 26.09 17,791 +0.26(+1.01%)
May 10, 2013 26.10 26.10 25.77 25.83 6,263 -0.46(-1.75%)
May 09, 2013 26.14 26.29 26.14 26.29 12,779 +0.33(+1.27%)
May 08, 2013 26.02 26.03 25.81 25.96 16,270 +0.08(+0.31%)
May 07, 2013 25.97 26.04 25.88 25.88 13,093 -0.07(-0.28%)
May 06, 2013 26.10 26.10 25.89 25.95 33,478 -0.29(-1.12%)
May 03, 2013 26.31 26.39 26.21 26.25 16,997 -0.04(-0.13%)
May 02, 2013 26.10 26.33 26.10 26.28 20,001 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.