Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.54	18.52	18.52	18.52	400	-0.21(-1.15%)
May 27, 2010	18.73	18.73	18.73	18.73	100	-0.07(-0.40%)
May 26, 2010	18.69	18.82	18.63	18.81	800	+0.25(+1.35%)
May 25, 2010	18.36	18.78	18.36	18.56	2,300	-0.12(-0.64%)
May 24, 2010	18.68	18.68	18.68	18.68	100	-0.02(-0.13%)
May 21, 2010	18.70	18.71	18.69	18.70	700	+0.15(+0.84%)
May 20, 2010	18.42	18.55	18.03	18.55	17,917	+0.06(+0.32%)
May 19, 2010	18.57	18.64	18.00	18.49	38,360	-0.21(-1.12%)
May 18, 2010	18.71	18.92	18.70	18.70	2,326	+0.20(+1.08%)
May 17, 2010	18.86	18.86	18.50	18.50	1,118	-0.19(-1.01%)
May 14, 2010	18.69	18.88	18.69	18.69	300	-0.38(-2.00%)
May 13, 2010	19.21	19.21	19.07	19.07	2,775	-0.37(-1.90%)
May 12, 2010	19.26	19.44	19.26	19.44	300	+0.40(+2.10%)
May 11, 2010	19.04	19.04	19.04	19.04	6,615	+0.04(+0.21%)
May 07, 2010	19.00	19.00	19.00	19.00	0	+1.09(+6.07%)
May 06, 2010	19.10	19.10	0.0100	17.91	2,350	-1.47(-7.58%)
May 05, 2010	19.43	19.43	19.38	19.38	2,000	-0.08(-0.44%)
May 04, 2010	19.23	19.46	19.23	19.46	2,360	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.