Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 25.50 25.81 25.50 25.81 1,161 +0.72(+2.87%)
May 29, 2008 25.29 25.29 24.97 25.09 1,460 -0.48(-1.88%)
May 28, 2008 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
May 27, 2008 26.01 26.01 25.56 25.57 1,985 -0.19(-0.74%)
May 26, 2008 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
May 23, 2008 25.76 25.76 25.76 25.76 500 +0.23(+0.90%)
May 22, 2008 25.96 25.96 25.53 25.53 1,573 -0.31(-1.20%)
May 21, 2008 25.78 25.86 25.78 25.84 900 +0.24(+0.94%)
May 20, 2008 25.60 25.60 25.60 25.60 100 +0.08(+0.31%)
May 19, 2008 25.52 25.52 25.52 25.52 100 -0.22(-0.85%)
May 16, 2008 25.90 26.05 25.74 25.74 600 -0.08(-0.31%)
May 15, 2008 25.84 25.84 25.55 25.82 2,800 +0.04(+0.16%)
May 14, 2008 26.03 26.03 25.78 25.78 1,100 -0.24(-0.92%)
May 13, 2008 26.14 26.15 25.89 26.02 884 -0.27(-1.03%)
May 12, 2008 26.42 26.42 26.29 26.29 400 -0.07(-0.27%)
May 09, 2008 26.50 26.50 26.22 26.36 2,535 +0.20(+0.76%)
May 08, 2008 26.05 26.22 26.05 26.16 2,100 +0.40(+1.55%)
May 07, 2008 25.76 25.76 25.76 25.76 740 +0.05(+0.19%)
May 06, 2008 25.42 26.04 25.39 25.71 21,169 +0.13(+0.52%)
May 05, 2008 25.53 25.58 25.51 25.58 400 -0.05(-0.21%)
May 02, 2008 25.63 25.63 25.63 25.63 1,000 +0.43(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.