Indicators

Italy Franklin FTSE ETF (NY: FLIY )

24.89 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.48	16.60	16.48	16.60	115	+0.10(+0.60%)
May 28, 2020	16.58	16.64	16.50	16.50	4,696	+0.33(+2.03%)
May 27, 2020	16.16	16.18	16.09	16.18	2,555	+0.25(+1.57%)
May 26, 2020	16.01	16.03	15.93	15.93	1,583	+0.47(+3.04%)
May 22, 2020	15.42	15.46	15.42	15.46	231	+0.16(+1.06%)
May 21, 2020	15.29	15.29	15.29	15.29	563	-0.05(-0.33%)
May 20, 2020	15.34	15.34	15.34	15.34	477	+0.32(+2.12%)
May 19, 2020	15.20	15.20	15.03	15.03	1,305	-0.50(-3.19%)
May 18, 2020	15.24	15.52	15.24	15.52	942	+0.76(+5.17%)
May 15, 2020	14.74	14.76	14.74	14.76	462	-0.04(-0.29%)
May 14, 2020	14.71	14.81	14.71	14.80	3,563	-0.17(-1.16%)
May 13, 2020	15.21	15.21	14.93	14.97	914	-0.22(-1.48%)
May 12, 2020	15.33	15.33	15.20	15.20	1,115	-0.06(-0.41%)
May 11, 2020	15.24	15.26	15.23	15.26	1,330	-0.02(-0.16%)
May 08, 2020	15.30	15.30	15.29	15.29	346	+0.34(+2.27%)
May 07, 2020	14.95	14.95	14.95	14.95	12	+0.08(+0.55%)
May 06, 2020	14.86	14.86	14.86	14.86	9	-0.24(-1.60%)
May 05, 2020	15.11	15.11	15.11	15.11	3	-0.02(-0.12%)
May 04, 2020	15.18	15.18	15.05	15.12	914	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.