Skip to main content

UK Franklin FTSE ETF (NY: FLGB )

26.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.99 23.99 23.83 23.84 46,544 +0.00(+0.02%)
May 05, 2023 23.61 23.88 23.61 23.84 33,596 +0.34(+1.46%)
May 04, 2023 23.48 23.56 23.45 23.50 39,656 -0.06(-0.24%)
May 03, 2023 23.57 23.70 23.55 23.55 80,881 +0.03(+0.12%)
May 02, 2023 23.67 23.67 23.43 23.53 65,052 -0.34(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.