Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.24 25.29 24.92 25.06 619,751 -0.50(-1.96%)
May 30, 2019 26.00 26.29 25.30 25.56 482,400 -0.46(-1.78%)
May 29, 2019 25.68 26.12 25.39 26.03 426,175 +0.07(+0.29%)
May 28, 2019 26.41 26.41 25.91 25.95 477,341 -0.51(-1.92%)
May 24, 2019 26.16 26.60 26.12 26.46 420,514 +0.40(+1.53%)
May 23, 2019 26.16 26.16 25.69 26.06 545,787 -0.35(-1.33%)
May 22, 2019 26.61 26.70 26.35 26.41 360,855 -0.29(-1.07%)
May 21, 2019 26.57 26.72 26.54 26.70 264,099 +0.23(+0.87%)
May 20, 2019 26.27 26.67 26.15 26.47 450,630 +0.04(+0.14%)
May 17, 2019 26.46 26.87 26.37 26.43 348,664 -0.27(-1.01%)
May 16, 2019 26.66 27.08 26.60 26.70 502,358 +0.13(+0.49%)
May 15, 2019 26.65 26.74 26.24 26.57 322,943 -0.42(-1.54%)
May 14, 2019 26.50 27.12 26.39 26.99 385,629 +0.47(+1.78%)
May 13, 2019 27.13 27.23 26.44 26.52 528,009 -1.18(-4.28%)
May 10, 2019 27.51 27.73 27.09 27.70 286,753 +0.13(+0.47%)
May 09, 2019 27.36 27.65 27.14 27.57 363,273 -0.04(-0.13%)
May 08, 2019 27.73 27.96 27.60 27.61 288,819 -0.31(-1.13%)
May 07, 2019 28.16 28.30 27.73 27.92 274,781 -0.45(-1.60%)
May 06, 2019 28.02 28.48 27.71 28.38 512,399 -0.08(-0.29%)
May 03, 2019 28.30 28.65 28.24 28.46 445,905 +0.31(+1.12%)
May 02, 2019 27.91 28.30 27.85 28.15 299,460 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.