Indicators

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		295.40	295.40	295.40	4	+15.30(+5.46%)
May 30, 2018	270.88	280.10	270.88	280.10	506	+23.72(+9.25%)
May 29, 2018	263.79	263.79	256.38	256.38	638	-15.91(-5.84%)
May 25, 2018		272.29	272.29	272.29	0	-34.71(-11.31%)
May 17, 2018		307.00	307.00	307.00	65	+14.00(+4.78%)
May 16, 2018	293.00	293.00	293.00	293.00	235	+0.03(+0.01%)
May 15, 2018	290.55	293.41	290.55	292.97	321	+13.77(+4.93%)
May 11, 2018		279.20	279.20	279.20	11	-0.86(-0.31%)
May 09, 2018		280.06	280.06	280.06	85	+13.70(+5.14%)
May 08, 2018	252.10	266.36	252.10	266.36	906	+3.77(+1.44%)
May 07, 2018	262.59	262.59	262.59	262.59	245	+18.02(+7.37%)
May 03, 2018		244.57	244.57	244.57	0	+4.41(+1.84%)
May 02, 2018	235.60	241.27	234.62	240.16	1,111	+1.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.