Indicators

BP Midstream Partners LP (NY: BPMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.84	12.84	11.95	12.51	497,000	-0.33(-2.57%)
May 28, 2020	12.66	12.90	12.28	12.84	390,938	+0.20(+1.58%)
May 27, 2020	12.85	12.85	12.44	12.64	251,307	-0.09(-0.71%)
May 26, 2020	12.86	12.86	12.32	12.73	170,675	+0.37(+2.99%)
May 22, 2020	12.04	12.43	11.95	12.36	127,000	+0.27(+2.23%)
May 21, 2020	12.07	12.46	11.95	12.09	181,875	-0.06(-0.49%)
May 20, 2020	12.26	12.82	12.06	12.15	406,902	-0.04(-0.33%)
May 19, 2020	11.87	12.49	11.69	12.19	217,513	+0.43(+3.66%)
May 18, 2020	11.89	12.10	11.69	11.76	211,822	+0.24(+2.08%)
May 15, 2020	10.83	11.53	10.83	11.52	218,400	+0.58(+5.30%)
May 14, 2020	11.04	11.24	10.61	10.94	322,164	-0.14(-1.26%)
May 13, 2020	11.41	11.41	10.84	11.08	145,445	-0.34(-2.98%)
May 12, 2020	11.55	11.87	11.35	11.42	158,535	+0.07(+0.62%)
May 11, 2020	12.02	12.02	11.22	11.35	238,160	-0.50(-4.22%)
May 08, 2020	10.97	11.88	10.91	11.85	372,200	+0.98(+9.02%)
May 07, 2020	11.25	11.30	10.69	10.87	215,780	-0.27(-2.42%)
May 06, 2020	11.27	11.41	10.90	11.14	168,888	-0.13(-1.15%)
May 05, 2020	12.03	12.12	11.15	11.27	219,513	-0.43(-3.68%)
May 04, 2020	10.87	11.85	10.65	11.70	487,074	+0.70(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.