Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

56.79 +0.02 (+0.04%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.00	40.15	39.98	39.99	43,407	+0.19(+0.48%)
May 27, 2021	39.70	39.86	39.66	39.80	18,240	+0.10(+0.26%)
May 26, 2021	39.76	39.78	39.69	39.70	11,375	+0.12(+0.30%)
May 25, 2021	39.76	39.76	39.50	39.58	9,620	+0.06(+0.16%)
May 24, 2021	39.49	39.69	39.49	39.51	19,834	+0.35(+0.89%)
May 21, 2021	39.49	39.49	39.17	39.17	16,596	-0.05(-0.12%)
May 20, 2021	39.26	39.26	38.79	39.21	2,405	+0.75(+1.95%)
May 19, 2021	38.13	38.47	38.13	38.47	8,085	-0.11(-0.29%)
May 18, 2021	38.80	38.90	38.58	38.58	10,441	-0.16(-0.40%)
May 17, 2021	38.91	38.91	38.51	38.73	14,168	-0.30(-0.76%)
May 14, 2021	38.65	39.03	38.59	39.03	7,019	+0.78(+2.03%)
May 13, 2021	38.18	38.48	38.18	38.25	11,402	+0.34(+0.90%)
May 12, 2021	38.53	38.53	37.97	37.91	4,690	-1.09(-2.80%)
May 11, 2021	38.33	39.09	38.33	39.01	10,112	-0.07(-0.19%)
May 10, 2021	39.84	39.84	39.08	39.08	4,584	-0.71(-1.79%)
May 07, 2021	39.71	39.90	39.71	39.79	6,802	+0.49(+1.25%)
May 06, 2021	39.39	39.39	39.10	39.30	6,967	-0.10(-0.25%)
May 05, 2021	39.62	39.72	39.33	39.40	16,048	-0.02(-0.05%)
May 04, 2021	39.67	39.67	39.28	39.42	7,340	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.