Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

52.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.93	29.19	28.69	29.19	38,700	+0.37(+1.30%)
May 28, 2020	28.66	29.17	28.66	28.82	6,855	+0.17(+0.58%)
May 27, 2020	28.29	28.65	28.05	28.65	45,242	+0.26(+0.93%)
May 26, 2020	28.82	28.82	28.39	28.39	16,282	+0.18(+0.62%)
May 22, 2020	27.92	28.22	27.92	28.21	22,531	+0.12(+0.42%)
May 21, 2020	28.31	28.31	28.09	28.09	22,494	-0.22(-0.76%)
May 20, 2020	28.33	28.41	28.18	28.31	8,315	+0.41(+1.48%)
May 19, 2020	28.12	28.30	27.90	27.90	13,044	-0.17(-0.61%)
May 18, 2020	28.06	28.16	28.06	28.07	147,175	+0.79(+2.89%)
May 15, 2020	27.09	27.28	27.09	27.28	28,999	+0.20(+0.75%)
May 14, 2020	26.62	27.12	26.45	27.08	20,162	+0.20(+0.73%)
May 13, 2020	27.06	27.31	26.61	26.88	32,767	-0.46(-1.67%)
May 12, 2020	27.76	27.86	27.34	27.34	38,709	-0.55(-1.96%)
May 11, 2020	27.60	27.99	27.60	27.88	30,524	+0.15(+0.54%)
May 08, 2020	27.67	27.73	27.58	27.73	30,251	+0.41(+1.50%)
May 07, 2020	27.32	27.52	27.32	27.32	28,213	+0.38(+1.40%)
May 06, 2020	27.16	27.26	26.95	26.95	47,498	-0.08(-0.28%)
May 05, 2020	27.09	27.29	27.02	27.02	34,135	+0.43(+1.63%)
May 04, 2020	26.13	26.64	26.13	26.59	52,115	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.