Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.060 7.089 6.985 6.985 20,522 -0.03(-0.40%)
May 30, 2023 7.098 7.126 7.004 7.014 36,426 -0.08(-1.19%)
May 26, 2023 7.173 7.218 7.079 7.098 10,818 -0.02(-0.26%)
May 25, 2023 7.267 7.267 7.070 7.117 26,834 -0.04(-0.52%)
May 24, 2023 7.248 7.267 7.089 7.154 44,717 -0.09(-1.29%)
May 23, 2023 7.126 7.304 7.032 7.248 70,705 +0.15(+2.11%)
May 22, 2023 7.051 7.126 7.032 7.098 28,213 +0.07(+0.93%)
May 19, 2023 7.051 7.060 7.023 7.032 16,707 -0.03(-0.38%)
May 18, 2023 7.098 7.098 7.051 7.059 17,686 -0.02(-0.28%)
May 17, 2023 7.117 7.257 7.070 7.079 36,841 -0.02(-0.26%)
May 16, 2023 7.014 7.257 7.014 7.098 22,218 +0.01(+0.13%)
May 15, 2023 7.089 7.257 7.079 7.089 34,867 +0.00(+0.00%)
May 12, 2023 7.173 7.173 7.060 7.089 39,631 -0.12(-1.69%)
May 11, 2023 7.239 7.307 7.201 7.210 21,304 -0.07(-0.90%)
May 10, 2023 7.342 7.405 7.267 7.276 40,392 +0.01(+0.13%)
May 09, 2023 7.248 7.299 7.239 7.267 15,718 +0.00(+0.00%)
May 08, 2023 7.285 7.332 7.267 7.267 49,947 -0.05(-0.64%)
May 05, 2023 7.285 7.406 7.285 7.313 67,512 -0.01(-0.13%)
May 04, 2023 7.229 7.434 7.202 7.323 108,957 +0.09(+1.29%)
May 03, 2023 7.239 7.341 7.229 7.229 52,046 -0.09(-1.27%)
May 02, 2023 7.360 7.397 7.313 7.323 142,458 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.