Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.146 7.174 7.070 7.070 20,278 -0.03(-0.40%)
May 30, 2023 7.183 7.212 7.089 7.098 35,992 -0.09(-1.19%)
May 26, 2023 7.259 7.305 7.164 7.183 10,689 -0.02(-0.26%)
May 25, 2023 7.354 7.354 7.155 7.202 26,514 -0.04(-0.52%)
May 24, 2023 7.335 7.354 7.174 7.240 44,185 -0.09(-1.29%)
May 23, 2023 7.212 7.392 7.117 7.335 69,863 +0.15(+2.11%)
May 22, 2023 7.136 7.212 7.117 7.183 27,877 +0.07(+0.93%)
May 19, 2023 7.136 7.146 7.108 7.117 16,508 -0.03(-0.38%)
May 18, 2023 7.183 7.183 7.136 7.144 17,476 -0.02(-0.28%)
May 17, 2023 7.202 7.345 7.155 7.164 36,402 -0.02(-0.26%)
May 16, 2023 7.098 7.345 7.098 7.183 21,954 +0.01(+0.13%)
May 15, 2023 7.174 7.345 7.164 7.174 34,452 +0.00(+0.00%)
May 12, 2023 7.259 7.259 7.146 7.174 39,159 -0.12(-1.69%)
May 11, 2023 7.326 7.395 7.288 7.297 21,050 -0.07(-0.90%)
May 10, 2023 7.430 7.494 7.354 7.364 39,912 +0.01(+0.13%)
May 09, 2023 7.335 7.387 7.326 7.354 15,531 +0.00(+0.00%)
May 08, 2023 7.373 7.420 7.354 7.354 49,353 -0.05(-0.64%)
May 05, 2023 7.373 7.496 7.373 7.401 66,709 -0.01(-0.13%)
May 04, 2023 7.317 7.524 7.288 7.411 107,660 +0.09(+1.29%)
May 03, 2023 7.326 7.430 7.317 7.317 51,426 -0.09(-1.27%)
May 02, 2023 7.449 7.486 7.401 7.411 140,763 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.