Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 +0.050 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.859	7.938	7.810	7.835	38,185	-0.02(-0.31%)
May 27, 2021	8.056	8.056	7.835	7.859	45,200	-0.11(-1.34%)
May 26, 2021	7.990	8.056	7.876	7.966	110,312	+0.06(+0.73%)
May 25, 2021	7.916	7.948	7.880	7.908	15,446	+0.01(+0.10%)
May 24, 2021	7.908	7.949	7.818	7.900	18,238	+0.02(+0.21%)
May 21, 2021	7.851	7.949	7.826	7.884	50,452	+0.00(+0.00%)
May 20, 2021	7.777	7.949	7.777	7.884	17,396	+0.07(+0.84%)
May 19, 2021	7.777	7.884	7.777	7.818	42,496	+0.03(+0.42%)
May 18, 2021	7.810	7.826	7.786	7.786	22,486	-0.02(-0.31%)
May 17, 2021	7.802	7.949	7.802	7.810	27,881	-0.02(-0.31%)
May 14, 2021	7.908	7.940	7.794	7.835	10,061	-0.12(-1.54%)
May 13, 2021	7.810	8.036	7.736	7.958	29,842	+0.20(+2.53%)
May 12, 2021	7.839	7.871	7.704	7.761	45,285	-0.09(-1.15%)
May 11, 2021	7.900	7.925	7.778	7.851	26,743	-0.09(-1.14%)
May 10, 2021	7.827	8.023	7.827	7.941	32,859	+0.05(+0.62%)
May 07, 2021	7.697	8.145	7.697	7.892	30,565	+0.25(+3.31%)
May 06, 2021	7.811	7.811	7.631	7.640	38,552	-0.12(-1.58%)
May 05, 2021	7.746	7.811	7.746	7.762	40,875	+0.03(+0.42%)
May 04, 2021	7.746	7.746	7.664	7.729	34,809	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.