Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.527	5.764	5.527	5.703	43,489	+0.05(+0.95%)
May 28, 2020	5.573	5.703	5.504	5.649	46,825	+0.24(+4.37%)
May 27, 2020	5.458	5.496	5.405	5.412	31,920	-0.05(-0.84%)
May 26, 2020	5.481	5.481	5.405	5.458	18,289	+0.08(+1.42%)
May 22, 2020	5.382	5.481	5.291	5.382	30,259	-0.02(-0.42%)
May 21, 2020	5.283	5.424	5.283	5.405	77,748	+0.03(+0.57%)
May 20, 2020	5.199	5.374	5.199	5.374	61,269	+0.13(+2.47%)
May 19, 2020	5.229	5.252	5.138	5.245	34,698	+0.02(+0.29%)
May 18, 2020	5.229	5.290	5.183	5.229	46,350	+0.08(+1.63%)
May 15, 2020	5.061	5.145	5.054	5.145	19,256	+0.03(+0.60%)
May 14, 2020	5.138	5.149	4.954	5.115	41,568	-0.09(-1.76%)
May 13, 2020	5.283	5.317	5.143	5.206	37,796	-0.16(-2.99%)
May 12, 2020	5.420	5.481	5.313	5.367	31,725	-0.02(-0.28%)
May 11, 2020	5.518	5.518	5.261	5.382	24,247	-0.05(-0.84%)
May 08, 2020	5.230	5.450	5.217	5.427	110,815	+0.14(+2.58%)
May 07, 2020	5.208	5.443	5.079	5.291	101,853	+0.08(+1.60%)
May 06, 2020	5.170	5.405	5.155	5.208	90,305	-0.02(-0.29%)
May 05, 2020	5.268	5.496	5.139	5.223	251,434	+0.02(+0.29%)
May 04, 2020	5.124	5.480	5.124	5.208	29,363	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.