Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.526	5.763	5.526	5.702	43,497	+0.05(+0.95%)
May 28, 2020	5.572	5.702	5.503	5.648	46,833	+0.24(+4.37%)
May 27, 2020	5.457	5.495	5.404	5.412	31,926	-0.05(-0.84%)
May 26, 2020	5.480	5.480	5.404	5.457	18,292	+0.08(+1.42%)
May 22, 2020	5.381	5.480	5.290	5.381	30,264	-0.02(-0.42%)
May 21, 2020	5.282	5.423	5.282	5.404	77,762	+0.03(+0.57%)
May 20, 2020	5.198	5.373	5.198	5.373	61,280	+0.13(+2.47%)
May 19, 2020	5.228	5.251	5.137	5.244	34,705	+0.02(+0.29%)
May 18, 2020	5.228	5.289	5.183	5.228	46,358	+0.08(+1.63%)
May 15, 2020	5.060	5.144	5.053	5.144	19,259	+0.03(+0.60%)
May 14, 2020	5.137	5.148	4.953	5.114	41,575	-0.09(-1.76%)
May 13, 2020	5.282	5.316	5.142	5.205	37,803	-0.16(-2.99%)
May 12, 2020	5.419	5.480	5.312	5.366	31,730	-0.02(-0.28%)
May 11, 2020	5.517	5.517	5.260	5.381	24,251	-0.05(-0.84%)
May 08, 2020	5.229	5.449	5.217	5.426	110,834	+0.14(+2.58%)
May 07, 2020	5.207	5.442	5.078	5.290	101,871	+0.08(+1.60%)
May 06, 2020	5.169	5.404	5.154	5.207	90,320	-0.02(-0.29%)
May 05, 2020	5.267	5.495	5.138	5.222	251,478	+0.02(+0.29%)
May 04, 2020	5.123	5.480	5.123	5.207	29,368	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.