Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.527 5.764 5.527 5.703 43,489 +0.05(+0.95%)
May 28, 2020 5.573 5.703 5.504 5.649 46,825 +0.24(+4.37%)
May 27, 2020 5.458 5.496 5.405 5.412 31,920 -0.05(-0.84%)
May 26, 2020 5.481 5.481 5.405 5.458 18,289 +0.08(+1.42%)
May 22, 2020 5.382 5.481 5.291 5.382 30,259 -0.02(-0.42%)
May 21, 2020 5.283 5.424 5.283 5.405 77,748 +0.03(+0.57%)
May 20, 2020 5.199 5.374 5.199 5.374 61,269 +0.13(+2.47%)
May 19, 2020 5.229 5.252 5.138 5.245 34,698 +0.02(+0.29%)
May 18, 2020 5.229 5.290 5.183 5.229 46,350 +0.08(+1.63%)
May 15, 2020 5.061 5.145 5.054 5.145 19,256 +0.03(+0.60%)
May 14, 2020 5.138 5.149 4.954 5.115 41,568 -0.09(-1.76%)
May 13, 2020 5.283 5.317 5.143 5.206 37,796 -0.16(-2.99%)
May 12, 2020 5.420 5.481 5.313 5.367 31,725 -0.02(-0.28%)
May 11, 2020 5.518 5.518 5.261 5.382 24,247 -0.05(-0.84%)
May 08, 2020 5.230 5.450 5.217 5.427 110,815 +0.14(+2.58%)
May 07, 2020 5.208 5.443 5.079 5.291 101,853 +0.08(+1.60%)
May 06, 2020 5.170 5.405 5.155 5.208 90,305 -0.02(-0.29%)
May 05, 2020 5.268 5.496 5.139 5.223 251,434 +0.02(+0.29%)
May 04, 2020 5.124 5.480 5.124 5.208 29,363 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.