Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.765 +0.095 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.437 6.438 6.405 6.437 8,435 -0.01(-0.11%)
May 30, 2019 6.473 6.498 6.281 6.444 54,545 +0.01(+0.22%)
May 29, 2019 6.444 6.444 6.409 6.430 30,117 -0.01(-0.22%)
May 28, 2019 6.402 6.444 6.402 6.444 64,586 +0.01(+0.10%)
May 24, 2019 6.444 6.444 6.437 6.438 24,321 +0.00(+0.01%)
May 23, 2019 6.444 6.444 6.409 6.437 11,563 +0.00(+0.00%)
May 22, 2019 6.451 6.480 6.402 6.437 24,790 -0.02(-0.33%)
May 21, 2019 6.395 6.459 6.395 6.459 10,118 +0.06(+1.00%)
May 20, 2019 6.473 6.473 6.395 6.395 42,705 -0.09(-1.43%)
May 17, 2019 6.439 6.494 6.439 6.487 17,995 +0.02(+0.39%)
May 16, 2019 6.409 6.572 6.380 6.462 137,146 +0.02(+0.39%)
May 15, 2019 6.402 6.437 6.395 6.437 38,500 +0.01(+0.11%)
May 14, 2019 6.423 6.437 6.388 6.430 15,107 +0.05(+0.84%)
May 13, 2019 6.402 6.416 6.373 6.377 95,320 -0.04(-0.61%)
May 10, 2019 6.345 6.541 6.345 6.416 25,024 +0.00(+0.00%)
May 09, 2019 6.473 6.487 6.380 6.416 13,364 -0.06(-0.99%)
May 08, 2019 6.601 6.601 6.466 6.480 85,956 -0.01(-0.18%)
May 07, 2019 6.491 6.597 6.491 6.491 88,764 -0.07(-1.08%)
May 06, 2019 6.541 6.573 6.498 6.562 112,685 +0.07(+1.09%)
May 03, 2019 6.322 6.661 6.322 6.491 75,377 +0.15(+2.34%)
May 02, 2019 6.456 6.456 6.343 6.343 16,338 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.