Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 77.96 78.70 76.56 78.14 827,605 +0.06(+0.08%)
May 30, 2012 79.18 79.31 77.79 78.08 969,530 -1.99(-2.49%)
May 29, 2012 78.82 80.53 78.47 80.07 803,743 +0.79(+1.00%)
May 25, 2012 80.47 80.55 78.92 79.28 654,403 -1.43(-1.77%)
May 24, 2012 79.12 80.79 78.86 80.71 1,079,954 +1.55(+1.96%)
May 23, 2012 77.90 79.42 76.97 79.16 741,524 +0.81(+1.03%)
May 22, 2012 78.94 79.71 78.07 78.35 1,100,515 -1.39(-1.74%)
May 21, 2012 77.05 80.29 76.87 79.74 964,322 +3.26(+4.26%)
May 18, 2012 77.74 78.14 76.22 76.48 1,191,322 -0.70(-0.91%)
May 17, 2012 79.35 79.60 77.12 77.18 1,227,516 -1.91(-2.41%)
May 16, 2012 79.06 79.77 78.28 79.09 1,552,847 +0.05(+0.06%)
May 15, 2012 81.00 81.47 78.93 79.04 1,513,001 -1.90(-2.35%)
May 14, 2012 82.10 82.36 80.76 80.94 1,265,055 -2.47(-2.96%)
May 11, 2012 82.28 84.03 81.89 83.41 818,339 +0.87(+1.05%)
May 10, 2012 83.86 84.12 82.39 82.54 1,405,008 -0.61(-0.73%)
May 09, 2012 82.45 83.33 81.22 83.15 4,569,368 -1.42(-1.68%)
May 08, 2012 83.74 84.59 82.19 84.57 1,684,075 -0.29(-0.34%)
May 07, 2012 84.74 85.46 84.36 84.86 822,920 -0.33(-0.39%)
May 04, 2012 87.73 87.73 84.85 85.19 970,852 -2.95(-3.35%)
May 03, 2012 88.84 89.29 87.61 88.14 597,363 -0.79(-0.89%)
May 02, 2012 88.45 89.09 87.61 88.93 783,346 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.