Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.89	56.63	54.65	54.89	1,523,680	-1.24(-2.21%)
May 27, 2010	54.57	56.13	54.57	56.13	1,743,916	+2.74(+5.13%)
May 26, 2010	54.32	55.19	53.12	53.39	2,148,050	-0.23(-0.43%)
May 25, 2010	52.57	53.73	51.73	53.62	3,065,877	-1.66(-3.00%)
May 24, 2010	55.11	56.32	55.11	55.28	2,014,833	+0.42(+0.77%)
May 21, 2010	51.60	55.06	51.41	54.86	2,498,229	+2.25(+4.28%)
May 20, 2010	52.90	53.64	52.58	52.61	2,238,496	-2.29(-4.17%)
May 19, 2010	54.92	55.40	53.59	54.90	1,859,427	-0.92(-1.65%)
May 18, 2010	57.08	58.02	55.54	55.82	100	-0.59(-1.05%)
May 17, 2010	57.46	57.61	54.99	56.41	1,560,651	-1.33(-2.30%)
May 14, 2010	57.74	57.84	56.20	57.74	1,730,619	+0.31(+0.54%)
May 13, 2010	58.67	59.15	57.16	57.43	1,565,873	-1.35(-2.30%)
May 12, 2010	58.21	58.98	58.08	58.78	1,314,453	+1.17(+2.03%)
May 11, 2010	58.65	58.89	57.49	57.61	1,497,782	-1.44(-2.44%)
May 10, 2010	58.88	59.12	58.61	59.05	1,789,232	+1.65(+2.87%)
May 07, 2010	57.00	58.20	55.59	57.40	3,258,236	+0.96(+1.70%)
May 06, 2010	59.20	60.09	53.33	56.44	3,689,386	-1.99(-3.41%)
May 05, 2010	59.42	60.91	58.23	58.43	2,522,694	-2.02(-3.34%)
May 04, 2010	61.28	61.30	59.93	60.45	300	-1.93(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.