Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.31	13.40	13.11	13.16	902,300	-0.14(-1.05%)
May 27, 2004	13.06	13.40	13.06	13.30	547,600	+0.28(+2.15%)
May 26, 2004	12.92	13.20	12.92	13.02	1,022,400	+0.10(+0.77%)
May 25, 2004	12.60	12.92	12.42	12.92	710,800	+0.42(+3.36%)
May 24, 2004	12.38	12.69	12.35	12.50	243,200	+0.12(+0.97%)
May 21, 2004	12.40	12.45	12.35	12.38	435,900	-0.02(-0.16%)
May 20, 2004	12.31	12.42	12.25	12.40	512,000	+0.23(+1.89%)
May 19, 2004	12.00	12.21	11.99	12.17	1,022,100	+0.32(+2.70%)
May 18, 2004	12.04	12.04	11.72	11.85	583,800	-0.09(-0.75%)
May 17, 2004	12.04	12.04	11.90	11.94	331,100	-0.12(-1.00%)
May 14, 2004	12.06	12.10	11.88	12.06	621,700	-0.09(-0.74%)
May 13, 2004	11.95	12.25	11.81	12.15	274,200	+0.17(+1.42%)
May 12, 2004	12.06	12.10	11.70	11.98	184,400	-0.02(-0.17%)
May 11, 2004	12.05	12.17	11.92	12.00	526,100	-0.09(-0.74%)
May 10, 2004	12.26	12.26	11.97	12.09	631,900	-0.17(-1.39%)
May 07, 2004	12.32	12.33	12.20	12.26	583,200	-0.08(-0.65%)
May 06, 2004	12.46	12.50	12.14	12.34	809,300	-0.15(-1.20%)
May 05, 2004	12.43	12.58	12.43	12.49	416,300	+0.06(+0.48%)
May 04, 2004	12.37	12.61	12.36	12.43	378,800	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.