Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.52 -0.17 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.58	36.63	36.50	36.54	24,361	+0.01(+0.02%)
May 28, 2020	36.53	36.57	36.49	36.53	9,023	+0.03(+0.08%)
May 27, 2020	36.51	36.55	36.49	36.51	13,128	+0.04(+0.10%)
May 26, 2020	36.36	36.51	36.36	36.47	6,300	+0.01(+0.02%)
May 22, 2020	36.40	36.48	36.36	36.46	11,073	+0.11(+0.31%)
May 21, 2020	36.27	36.40	36.27	36.35	18,275	+0.09(+0.24%)
May 20, 2020	36.24	36.30	36.22	36.26	8,098	+0.09(+0.24%)
May 19, 2020	36.18	36.21	36.14	36.17	20,234	+0.06(+0.17%)
May 18, 2020	36.16	36.16	36.09	36.11	6,563	+0.01(+0.03%)
May 15, 2020	36.09	36.13	36.06	36.10	20,791	+0.07(+0.20%)
May 14, 2020	36.12	36.12	36.01	36.03	11,912	+0.04(+0.10%)
May 13, 2020	36.02	36.04	35.92	36.00	14,114	+0.04(+0.12%)
May 12, 2020	35.95	35.96	35.86	35.95	14,122	+0.03(+0.08%)
May 11, 2020	35.89	35.94	35.89	35.92	6,185	+0.04(+0.11%)
May 08, 2020	35.86	35.90	35.85	35.88	10,056	+0.07(+0.19%)
May 07, 2020	35.82	35.90	35.79	35.82	18,997	+0.03(+0.07%)
May 06, 2020	35.68	35.83	35.68	35.79	30,087	+0.04(+0.10%)
May 05, 2020	35.75	35.86	35.70	35.75	20,202	+0.06(+0.16%)
May 04, 2020	35.64	35.74	35.64	35.70	4,694	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.