Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.72 +0.48 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.51	39.51	39.37	39.37	2,131	-0.05(-0.12%)
May 27, 2021	39.44	39.48	39.40	39.42	5,717	+0.20(+0.51%)
May 26, 2021	39.17	39.23	39.17	39.22	2,210	+0.21(+0.54%)
May 25, 2021	39.34	39.34	39.01	39.01	14,391	-0.20(-0.51%)
May 24, 2021	39.23	39.28	39.21	39.21	3,091	+0.21(+0.54%)
May 21, 2021	39.23	39.31	39.00	39.00	10,335	-0.01(-0.03%)
May 20, 2021	39.05	39.05	38.95	39.01	29,583	+0.40(+1.04%)
May 19, 2021	38.30	38.61	38.12	38.61	12,634	-0.24(-0.62%)
May 18, 2021	39.12	39.14	38.85	38.85	9,132	-0.23(-0.60%)
May 17, 2021	39.00	39.10	38.94	39.08	6,631	-0.09(-0.23%)
May 14, 2021	38.92	39.21	38.92	39.17	3,564	+0.54(+1.41%)
May 13, 2021	38.65	38.70	38.39	38.63	8,451	+0.49(+1.28%)
May 12, 2021	38.44	38.47	38.14	38.14	6,830	-0.86(-2.21%)
May 11, 2021	38.76	39.02	38.76	39.00	6,353	-0.32(-0.81%)
May 10, 2021	39.73	39.80	39.32	39.32	4,832	-0.26(-0.66%)
May 07, 2021	39.32	39.59	39.31	39.58	7,358	+0.45(+1.15%)
May 06, 2021	38.99	39.13	38.74	39.13	10,796	+0.17(+0.44%)
May 05, 2021	38.89	39.09	38.74	38.96	451,158	+0.10(+0.27%)
May 04, 2021	38.84	38.86	38.66	38.86	1,959	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.