Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.977 7.977 7.902 7.958 13,182 +0.01(+0.12%)
May 30, 2023 7.911 7.987 7.902 7.949 56,851 +0.02(+0.24%)
May 26, 2023 7.958 7.968 7.893 7.930 30,271 +0.01(+0.12%)
May 25, 2023 7.883 7.921 7.827 7.921 47,974 +0.01(+0.12%)
May 24, 2023 7.930 7.987 7.893 7.911 35,451 -0.03(-0.36%)
May 23, 2023 7.949 7.996 7.911 7.940 32,252 -0.04(-0.47%)
May 22, 2023 8.034 8.034 7.977 7.977 34,003 -0.02(-0.24%)
May 19, 2023 7.996 8.067 7.987 7.996 31,743 -0.04(-0.47%)
May 18, 2023 7.996 8.052 7.996 8.034 10,018 +0.05(+0.59%)
May 17, 2023 8.005 8.062 7.987 7.987 27,480 -0.05(-0.58%)
May 16, 2023 8.043 8.109 8.005 8.034 16,905 -0.01(-0.12%)
May 15, 2023 8.099 8.118 8.043 8.043 22,975 -0.02(-0.23%)
May 12, 2023 8.034 8.090 8.034 8.062 14,350 +0.01(+0.12%)
May 11, 2023 8.080 8.099 8.015 8.052 28,444 -0.01(-0.12%)
May 10, 2023 8.137 8.137 8.024 8.062 17,954 -0.01(-0.16%)
May 09, 2023 8.037 8.093 8.009 8.075 16,431 +0.06(+0.70%)
May 08, 2023 7.944 8.037 7.944 8.019 33,059 +0.05(+0.59%)
May 05, 2023 7.897 7.987 7.897 7.972 29,392 +0.06(+0.71%)
May 04, 2023 7.953 7.953 7.897 7.916 21,061 -0.01(-0.12%)
May 03, 2023 7.916 8.037 7.916 7.925 8,518 +0.01(+0.12%)
May 02, 2023 7.991 8.047 7.907 7.916 41,035 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.