Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.736 7.745 7.671 7.710 31,180 +0.00(+0.00%)
May 27, 2022 7.702 7.728 7.606 7.710 27,879 +0.02(+0.23%)
May 26, 2022 7.745 7.745 7.580 7.693 42,947 +0.06(+0.80%)
May 25, 2022 7.589 7.650 7.496 7.632 44,273 +0.07(+0.92%)
May 24, 2022 7.571 7.667 7.528 7.563 11,169 -0.08(-1.02%)
May 23, 2022 7.632 7.667 7.563 7.641 30,049 +0.06(+0.80%)
May 20, 2022 7.624 7.693 7.528 7.580 47,301 -0.11(-1.47%)
May 19, 2022 7.528 7.702 7.528 7.693 40,344 +0.13(+1.72%)
May 18, 2022 7.589 7.598 7.545 7.563 11,949 -0.02(-0.23%)
May 17, 2022 7.580 7.624 7.553 7.580 25,711 -0.01(-0.11%)
May 16, 2022 7.710 7.754 7.511 7.589 46,362 -0.11(-1.47%)
May 13, 2022 7.789 7.789 7.650 7.702 15,879 -0.03(-0.34%)
May 12, 2022 7.815 7.884 7.667 7.728 52,415 -0.08(-1.00%)
May 11, 2022 7.893 8.040 7.797 7.806 16,941 -0.09(-1.14%)
May 10, 2022 7.939 8.060 7.879 7.896 13,666 -0.02(-0.22%)
May 09, 2022 7.905 8.084 7.905 7.913 18,697 -0.02(-0.22%)
May 06, 2022 7.983 7.983 7.905 7.931 14,076 -0.02(-0.22%)
May 05, 2022 7.965 8.095 7.931 7.948 10,944 -0.01(-0.11%)
May 04, 2022 7.965 8.078 7.921 7.957 10,119 +0.00(+0.00%)
May 03, 2022 7.974 8.017 7.905 7.957 27,208 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.