Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.691	1.714	1.678	1.711	6,689,475	+0.03(+1.57%)
May 27, 2021	1.685	1.704	1.665	1.685	9,956,067	+0.04(+2.41%)
May 26, 2021	1.645	1.655	1.619	1.645	6,648,598	+0.01(+0.40%)
May 25, 2021	1.652	1.658	1.622	1.638	4,583,958	+0.00(+0.00%)
May 24, 2021	1.612	1.645	1.609	1.638	5,021,162	+0.05(+2.90%)
May 21, 2021	1.605	1.605	1.566	1.592	6,547,894	-0.01(-0.41%)
May 20, 2021	1.612	1.612	1.572	1.599	8,093,952	-0.01(-0.82%)
May 19, 2021	1.553	1.632	1.541	1.612	12,166,127	+0.05(+3.39%)
May 18, 2021	1.533	1.566	1.520	1.559	10,633,753	+0.04(+2.61%)
May 17, 2021	1.519	1.546	1.490	1.519	6,321,874	+0.03(+2.22%)
May 14, 2021	1.467	1.503	1.463	1.486	7,454,507	+0.03(+2.27%)
May 13, 2021	1.420	1.460	1.414	1.453	9,854,091	+0.05(+3.77%)
May 12, 2021	1.467	1.473	1.394	1.401	14,159,344	-0.08(-5.36%)
May 11, 2021	1.440	1.500	1.434	1.480	9,835,112	+0.01(+0.90%)
May 10, 2021	1.473	1.493	1.453	1.467	6,733,971	-0.01(-0.89%)
May 07, 2021	1.473	1.500	1.470	1.480	5,969,585	+0.01(+0.45%)
May 06, 2021	1.467	1.486	1.453	1.473	7,166,304	+0.01(+0.45%)
May 05, 2021	1.453	1.480	1.427	1.467	11,150,257	+0.04(+2.78%)
May 04, 2021	1.434	1.447	1.414	1.427	9,070,653	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.