Indicators

Trueblue Inc (NY: TBI )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.540	8.600	8.310	8.530	228,738	-0.02(-0.23%)
May 28, 2009	8.640	8.820	8.310	8.550	189,680	-0.01(-0.12%)
May 27, 2009	9.060	9.150	8.530	8.560	284,926	-0.53(-5.83%)
May 26, 2009	8.300	9.270	8.300	9.090	193,690	+0.56(+6.57%)
May 22, 2009	8.850	8.880	8.480	8.530	159,877	-0.29(-3.29%)
May 21, 2009	8.750	8.880	8.580	8.820	224,440	-0.08(-0.90%)
May 20, 2009	9.160	9.220	8.870	8.900	261,562	-0.21(-2.31%)
May 19, 2009	9.170	9.220	8.980	9.110	171,254	-0.21(-2.25%)
May 18, 2009	9.290	9.350	9.010	9.320	259,661	+0.14(+1.53%)
May 15, 2009	9.330	9.470	9.120	9.180	239,615	-0.17(-1.82%)
May 14, 2009	9.360	9.520	9.230	9.350	182,392	+0.07(+0.75%)
May 13, 2009	9.360	9.520	9.250	9.280	456,819	-0.25(-2.62%)
May 12, 2009	9.470	9.730	9.260	9.530	421,507	-0.01(-0.10%)
May 11, 2009	9.160	9.700	8.960	9.540	337,076	+0.35(+3.81%)
May 08, 2009	8.830	9.250	8.740	9.190	417,765	+0.47(+5.39%)
May 07, 2009	9.300	9.420	8.700	8.720	212,952	-0.33(-3.65%)
May 06, 2009	9.510	9.560	8.810	9.050	465,084	-0.44(-4.64%)
May 05, 2009	9.910	9.930	9.370	9.490	271,402	-0.51(-5.10%)
May 04, 2009	9.890	10.01	9.850	10.00	298,863	+0.52(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.