Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	13.45	13.45	13.38	13.38	940	-0.04(-0.31%)
May 27, 2009	13.42	13.42	13.42	13.42	1,000	+0.31(+2.36%)
May 26, 2009	13.23	13.38	13.11	13.11	1,700	-0.05(-0.38%)
May 20, 2009	13.38	13.16	13.16	13.16	0	+1.12(+9.30%)
May 19, 2009	11.80	12.10	10.81	12.04	39,049	+0.14(+1.18%)
May 15, 2009	12.00	11.90	11.90	11.90	6,700	-0.10(-0.82%)
May 14, 2009	11.96	12.01	11.96	12.00	737	+0.40(+3.44%)
May 13, 2009	12.00	12.00	11.60	11.60	3,801	-0.34(-2.86%)
May 12, 2009	11.94	11.94	11.94	11.94	180	+0.18(+1.53%)
May 11, 2009	11.39	11.77	11.39	11.76	1,256	-0.15(-1.26%)
May 07, 2009	11.91	11.91	11.91	11.91	0	+0.00(+0.04%)
May 05, 2009	11.91	11.91	11.91	11.91	0	-0.29(-2.41%)
May 04, 2009	12.12	12.21	12.12	12.20	7,600	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.