Skip to main content

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 139.22 141.62 137.97 138.31 1,081,848 -0.50(-0.36%)
May 27, 2022 138.41 139.16 137.75 138.80 563,895 +1.60(+1.16%)
May 26, 2022 136.48 138.29 136.21 137.21 520,375 +0.37(+0.27%)
May 25, 2022 136.30 137.77 135.54 136.84 581,002 -1.02(-0.74%)
May 24, 2022 136.23 138.62 134.76 137.86 667,338 +1.56(+1.14%)
May 23, 2022 137.77 138.25 135.26 136.30 426,207 +0.95(+0.70%)
May 20, 2022 135.33 135.69 132.81 135.35 639,503 +0.09(+0.07%)
May 19, 2022 131.82 136.31 131.54 135.26 748,823 +5.31(+4.08%)
May 18, 2022 133.96 133.96 129.66 129.95 672,250 -3.45(-2.58%)
May 17, 2022 134.33 134.66 131.92 133.40 460,188 +0.59(+0.45%)
May 16, 2022 131.81 133.61 131.77 132.81 485,987 +0.71(+0.54%)
May 13, 2022 131.30 134.73 130.85 132.09 585,226 +0.44(+0.33%)
May 12, 2022 133.87 135.45 129.78 131.66 1,155,085 -4.72(-3.46%)
May 11, 2022 138.80 141.00 135.78 136.38 798,983 -0.64(-0.47%)
May 10, 2022 138.97 140.56 136.23 137.02 789,607 -0.76(-0.55%)
May 09, 2022 142.93 145.26 137.40 137.78 1,166,020 -8.78(-5.99%)
May 06, 2022 147.79 148.59 145.55 146.56 741,963 -1.16(-0.78%)
May 05, 2022 153.69 155.07 146.25 147.72 813,890 -4.25(-2.79%)
May 04, 2022 148.76 152.93 146.97 151.97 887,438 +3.80(+2.56%)
May 03, 2022 146.90 148.73 146.71 148.17 445,119 +1.74(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.