Indicators

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.36	145.56	143.26	144.44	450,083	+0.72(+0.50%)
May 27, 2021	144.07	145.11	143.08	143.71	337,926	-0.87(-0.60%)
May 26, 2021	145.44	145.88	144.06	144.58	335,876	-0.38(-0.26%)
May 25, 2021	145.23	145.75	143.41	144.96	479,162	-0.40(-0.27%)
May 24, 2021	144.50	145.94	144.39	145.36	244,789	+0.51(+0.35%)
May 21, 2021	146.94	146.94	143.49	144.84	406,461	-1.40(-0.96%)
May 20, 2021	142.87	146.78	142.87	146.24	405,930	+3.42(+2.39%)
May 19, 2021	144.62	148.83	141.27	142.83	806,949	-2.45(-1.69%)
May 18, 2021	148.18	148.18	144.18	145.28	624,288	-2.62(-1.77%)
May 17, 2021	145.63	148.20	144.86	147.90	988,646	+3.50(+2.42%)
May 14, 2021	143.93	144.96	143.46	144.40	383,168	+1.95(+1.37%)
May 13, 2021	141.37	143.43	140.11	142.45	309,223	+0.53(+0.37%)
May 12, 2021	144.24	144.30	141.78	141.92	591,215	-1.30(-0.91%)
May 11, 2021	140.74	143.69	140.13	143.22	369,568	+0.03(+0.02%)
May 10, 2021	144.57	145.01	142.84	143.19	513,676	+0.43(+0.30%)
May 07, 2021	142.47	143.41	141.42	142.77	626,792	+1.69(+1.20%)
May 06, 2021	139.98	143.50	139.50	141.08	831,030	+2.09(+1.51%)
May 05, 2021	138.03	139.37	137.21	138.98	692,520	+1.83(+1.33%)
May 04, 2021	137.00	139.30	136.28	137.16	505,190	-0.67(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.