Indicators

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	139.84	139.84	134.03	134.65	1,220,143	-0.75(-0.55%)
May 28, 2020	135.61	137.26	133.68	135.40	1,017,426	+2.09(+1.57%)
May 27, 2020	132.85	133.89	129.32	133.31	1,389,644	-2.79(-2.05%)
May 26, 2020	141.77	141.82	135.73	136.10	952,039	-5.02(-3.56%)
May 22, 2020	139.44	142.57	139.14	141.12	764,534	+2.65(+1.92%)
May 21, 2020	140.87	140.87	135.53	138.47	840,978	-2.95(-2.09%)
May 20, 2020	143.67	145.47	141.02	141.41	741,763	-1.13(-0.79%)
May 19, 2020	142.03	145.64	141.61	142.54	1,206,409	+1.51(+1.07%)
May 18, 2020	145.61	146.26	138.60	141.03	892,075	-3.28(-2.27%)
May 15, 2020	142.86	145.94	142.24	144.31	1,358,267	+3.97(+2.83%)
May 14, 2020	136.01	141.15	135.10	140.34	1,191,325	+4.86(+3.58%)
May 13, 2020	137.09	138.69	133.19	135.49	1,034,569	+0.55(+0.40%)
May 12, 2020	136.11	138.42	134.58	134.94	757,334	-0.32(-0.23%)
May 11, 2020	137.07	137.11	132.05	135.26	947,329	-2.08(-1.51%)
May 08, 2020	139.96	141.40	135.03	137.34	1,656,961	-1.19(-0.86%)
May 07, 2020	136.28	141.40	135.06	138.52	1,670,555	+2.08(+1.52%)
May 06, 2020	136.99	137.98	135.16	136.44	1,125,677	-3.24(-2.32%)
May 05, 2020	135.57	140.62	134.94	139.68	924,370	+2.68(+1.96%)
May 04, 2020	134.10	138.50	133.85	137.00	1,345,358	+4.96(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.