Indicators

Kimbell Royalty Partners (NY: KRP )

16.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.878	8.976	8.753	8.871	124,285	+0.05(+0.55%)
May 27, 2021	8.899	8.953	8.815	8.822	100,476	-0.06(-0.63%)
May 26, 2021	8.920	9.098	8.836	8.878	92,603	-0.01(-0.16%)
May 25, 2021	8.997	9.123	8.864	8.892	105,570	-0.11(-1.24%)
May 24, 2021	9.046	9.116	8.878	9.004	101,148	+0.03(+0.39%)
May 21, 2021	8.920	9.111	8.878	8.969	236,209	+0.13(+1.50%)
May 20, 2021	8.885	8.962	8.801	8.836	75,507	-0.03(-0.39%)
May 19, 2021	8.787	9.004	8.634	8.871	102,270	+0.00(+0.00%)
May 18, 2021	8.948	9.046	8.801	8.871	70,191	-0.10(-1.17%)
May 17, 2021	9.004	9.113	8.913	8.976	131,476	-0.03(-0.39%)
May 14, 2021	9.262	9.304	8.906	9.011	172,889	-0.10(-1.15%)
May 13, 2021	8.913	9.248	8.669	9.116	369,382	+0.18(+2.03%)
May 12, 2021	8.725	9.074	8.725	8.934	152,491	+0.22(+2.56%)
May 11, 2021	8.557	8.885	8.557	8.711	140,723	-0.10(-1.11%)
May 10, 2021	8.753	8.941	8.735	8.808	166,115	+0.15(+1.69%)
May 07, 2021	8.027	8.711	8.027	8.662	386,990	+0.53(+6.52%)
May 06, 2021	8.096	8.159	7.817	8.131	163,050	+0.10(+1.22%)
May 05, 2021	7.901	8.083	7.727	8.034	156,317	+0.39(+5.11%)
May 04, 2021	7.824	7.824	7.636	7.643	134,162	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.