Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

64.71 -0.35 (-0.54%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.312 8.527 8.261 8.283 299,730 -0.08(-0.94%)
May 30, 2013 8.398 8.470 8.340 8.362 204,231 -0.01(-0.17%)
May 29, 2013 8.527 8.606 8.369 8.376 159,070 -0.22(-2.51%)
May 28, 2013 8.656 8.670 8.470 8.592 280,372 +0.10(+1.18%)
May 24, 2013 8.405 8.496 8.362 8.491 187,951 +0.04(+0.42%)
May 23, 2013 8.233 8.527 8.175 8.455 160,363 +0.11(+1.33%)
May 22, 2013 8.430 8.630 8.236 8.344 409,981 -0.03(-0.34%)
May 21, 2013 8.287 8.473 8.287 8.373 175,624 +0.07(+0.86%)
May 20, 2013 8.294 8.595 8.294 8.301 340,186 +0.01(+0.09%)
May 17, 2013 8.014 8.322 7.993 8.294 290,379 +0.36(+4.51%)
May 16, 2013 7.900 8.007 7.878 7.936 393,228 +0.03(+0.36%)
May 15, 2013 7.800 7.964 7.800 7.907 158,062 +0.18(+2.32%)
May 13, 2013 7.703 7.791 7.692 7.728 96,512 +0.01(+0.09%)
May 10, 2013 7.699 7.776 7.699 7.721 170,719 +0.02(+0.28%)
May 09, 2013 7.663 7.778 7.649 7.699 545,126 +0.01(+0.19%)
May 08, 2013 7.499 7.714 7.449 7.685 203,484 +0.13(+1.71%)
May 07, 2013 7.456 7.592 7.456 7.556 110,831 +0.05(+0.67%)
May 06, 2013 7.434 7.542 7.406 7.506 141,267 +0.09(+1.26%)
May 03, 2013 7.313 7.513 7.155 7.413 323,122 +0.26(+3.60%)
May 02, 2013 7.112 7.219 7.005 7.155 212,547 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.