Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.607 5.785 5.536 5.700 241,623 +0.09(+1.52%)
May 30, 2012 5.685 5.721 5.572 5.614 196,387 -0.17(-2.95%)
May 29, 2012 5.650 5.814 5.607 5.785 106,466 +0.22(+3.96%)
May 25, 2012 5.607 5.671 5.550 5.565 204,154 -0.06(-1.01%)
May 24, 2012 5.586 5.721 5.458 5.621 214,850 +0.05(+0.89%)
May 23, 2012 5.451 5.628 5.444 5.572 266,390 +0.04(+0.64%)
May 22, 2012 5.742 5.792 5.489 5.536 268,659 -0.23(-3.94%)
May 21, 2012 5.742 5.827 5.650 5.763 194,858 +0.06(+1.12%)
May 18, 2012 5.685 5.770 5.614 5.699 334,695 +0.03(+0.50%)
May 17, 2012 5.841 5.884 5.657 5.671 258,217 -0.16(-2.68%)
May 16, 2012 5.955 5.983 5.806 5.827 152,638 -0.08(-1.32%)
May 15, 2012 5.877 6.019 5.856 5.905 127,296 +0.01(+0.12%)
May 14, 2012 6.005 6.083 5.891 5.898 184,026 -0.21(-3.48%)
May 11, 2012 6.097 6.303 6.040 6.111 210,970 -0.07(-1.15%)
May 10, 2012 6.416 6.416 6.139 6.182 243,584 -0.14(-2.24%)
May 09, 2012 6.359 6.736 6.218 6.324 265,607 -0.23(-3.57%)
May 08, 2012 6.537 6.615 6.402 6.558 139,545 -0.06(-0.96%)
May 07, 2012 6.494 6.686 6.494 6.622 90,796 +0.10(+1.52%)
May 04, 2012 6.729 6.764 6.509 6.523 188,099 -0.26(-3.87%)
May 03, 2012 7.041 7.069 6.750 6.785 138,683 -0.24(-3.43%)
May 02, 2012 6.814 7.083 6.800 7.027 154,604 +0.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.