Indicators

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.245	7.259	7.040	7.068	389,294	-0.13(-1.77%)
May 23, 2011	7.266	7.294	7.195	7.195	244,942	-0.20(-2.77%)
May 20, 2011	7.421	7.492	7.372	7.400	393,581	-0.11(-1.41%)
May 19, 2011	7.591	7.647	7.400	7.506	707,522	-0.04(-0.56%)
May 18, 2011	7.379	7.577	7.379	7.548	255,930	+0.20(+2.79%)
May 17, 2011	7.506	7.563	7.322	7.344	269,703	-0.28(-3.62%)
May 16, 2011	7.859	7.859	7.612	7.619	250,215	-0.30(-3.84%)
May 13, 2011	8.022	8.107	7.867	7.923	164,897	-0.11(-1.41%)
May 12, 2011	8.050	8.121	7.909	8.036	280,202	-0.06(-0.70%)
May 11, 2011	8.361	8.368	8.086	8.093	98,844	-0.29(-3.46%)
May 10, 2011	8.255	8.397	8.199	8.382	175,577	+0.19(+2.33%)
May 09, 2011	8.001	8.234	7.987	8.192	180,307	+0.20(+2.48%)
May 06, 2011	8.453	8.531	7.951	7.994	267,382	-0.37(-4.40%)
May 05, 2011	8.305	8.644	8.305	8.361	150,182	-0.07(-0.84%)
May 04, 2011	8.651	8.651	8.347	8.432	171,163	-0.20(-2.37%)
May 03, 2011	8.778	8.792	8.552	8.637	157,596	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.