Indicators

Park Hotels & Resorts Inc (NY: PK )

15.86 +0.31 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.139	8.590	7.955	8.214	10,378,447	-0.36(-4.19%)
May 28, 2020	9.016	9.041	8.540	8.573	8,389,085	-0.37(-4.11%)
May 27, 2020	9.091	9.259	8.406	8.941	17,488,924	+0.43(+5.00%)
May 26, 2020	8.573	8.774	8.306	8.515	10,309,940	+0.67(+8.52%)
May 22, 2020	8.256	8.348	7.708	7.846	12,710,048	-0.40(-4.86%)
May 21, 2020	7.880	8.306	7.788	8.247	11,429,492	+0.31(+3.89%)
May 20, 2020	7.779	7.955	7.629	7.938	11,478,920	+0.35(+4.63%)
May 19, 2020	7.286	8.005	7.019	7.587	14,778,144	+0.16(+2.14%)
May 18, 2020	6.752	7.562	6.727	7.429	15,738,224	+1.32(+21.61%)
May 15, 2020	5.941	6.250	5.858	6.108	8,628,342	-0.01(-0.14%)
May 14, 2020	5.540	6.209	5.515	6.117	10,174,464	+0.33(+5.63%)
May 13, 2020	6.016	6.125	5.457	5.791	17,989,926	-0.30(-4.94%)
May 12, 2020	6.710	6.852	6.083	6.092	13,135,226	-0.59(-8.87%)
May 11, 2020	6.819	7.019	6.560	6.685	11,606,649	-0.60(-8.26%)
May 08, 2020	7.211	7.286	6.906	7.286	7,448,719	+0.47(+6.86%)
May 07, 2020	6.643	7.044	6.643	6.819	9,122,109	+0.27(+4.08%)
May 06, 2020	6.902	7.027	6.534	6.551	9,492,793	-0.36(-5.20%)
May 05, 2020	7.345	7.612	6.852	6.910	8,139,604	-0.18(-2.48%)
May 04, 2020	6.961	7.353	6.610	7.086	7,303,646	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.