Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.97	22.16	21.93	22.10	316,457	+0.13(+0.59%)
May 27, 2004	22.01	22.29	21.95	21.97	275,830	-0.04(-0.19%)
May 26, 2004	21.69	22.03	21.55	22.01	436,197	+0.32(+1.49%)
May 25, 2004	21.79	21.79	21.64	21.68	635,246	-0.10(-0.47%)
May 24, 2004	22.02	22.02	21.59	21.79	469,242	-0.13(-0.59%)
May 21, 2004	21.96	22.04	21.85	21.92	188,163	-0.05(-0.23%)
May 20, 2004	21.57	21.97	21.57	21.97	135,291	+0.45(+2.10%)
May 19, 2004	21.81	22.19	21.40	21.51	219,653	-0.22(-1.02%)
May 18, 2004	21.53	21.94	21.40	21.74	160,949	+0.22(+1.03%)
May 17, 2004	21.94	21.94	21.51	21.51	181,360	-0.56(-2.52%)
May 14, 2004	22.18	22.46	21.99	22.07	143,649	-0.10(-0.46%)
May 13, 2004	21.48	22.32	21.48	22.17	199,243	+0.63(+2.91%)
May 12, 2004	21.87	21.93	21.37	21.55	433,087	-0.32(-1.48%)
May 11, 2004	21.89	21.93	21.75	21.87	334,534	+0.08(+0.38%)
May 10, 2004	22.48	22.49	21.63	21.79	202,742	-0.82(-3.62%)
May 07, 2004	23.15	23.15	22.53	22.60	172,224	-0.57(-2.46%)
May 06, 2004	23.25	23.28	23.10	23.18	281,079	-0.16(-0.68%)
May 05, 2004	23.05	23.44	23.01	23.34	343,087	+0.29(+1.25%)
May 04, 2004	23.41	23.46	22.91	23.05	386,823	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.