Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.84 +0.09 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.06	24.08	24.06	24.06	2,143	+0.01(+0.06%)
May 27, 2021	24.04	24.06	24.01	24.04	2,292	-0.03(-0.11%)
May 26, 2021	24.08	24.08	24.06	24.07	12,130	-0.02(-0.07%)
May 25, 2021	24.06	24.10	24.05	24.09	18,884	+0.05(+0.20%)
May 24, 2021	23.99	24.05	23.99	24.04	101,084	+0.06(+0.23%)
May 21, 2021	23.98	23.99	23.98	23.99	4,617	+0.01(+0.04%)
May 20, 2021	23.95	23.99	23.95	23.98	9,832	+0.07(+0.28%)
May 19, 2021	23.94	23.95	23.91	23.91	8,398	-0.04(-0.16%)
May 18, 2021	23.93	23.95	23.93	23.95	8,098	-0.02(-0.09%)
May 17, 2021	23.98	23.99	23.96	23.97	16,527	-0.02(-0.07%)
May 14, 2021	23.97	23.99	23.97	23.98	1,164	+0.05(+0.22%)
May 13, 2021	23.92	23.95	23.90	23.93	1,741	+0.05(+0.22%)
May 12, 2021	23.91	23.94	23.87	23.88	2,615	-0.10(-0.40%)
May 11, 2021	23.99	23.99	23.96	23.97	8,769	-0.04(-0.15%)
May 10, 2021	24.15	24.15	24.01	24.01	14,138	-0.06(-0.24%)
May 07, 2021	24.09	24.09	24.05	24.07	1,024	-0.01(-0.04%)
May 06, 2021	24.03	24.09	24.03	24.08	4,579	+0.02(+0.08%)
May 05, 2021	24.05	24.08	24.03	24.06	122,285	+0.02(+0.08%)
May 04, 2021	24.04	24.07	24.01	24.04	6,411	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.