Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.31 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.48	46.48	46.47	46.48	1,960,893	+0.00(+0.00%)
May 27, 2021	46.48	46.48	46.48	46.48	1,783,789	+0.00(+0.01%)
May 26, 2021	46.48	46.48	46.47	46.48	2,363,146	+0.01(+0.02%)
May 25, 2021	46.46	46.48	46.46	46.47	1,676,168	+0.00(+0.01%)
May 24, 2021	46.47	46.47	46.46	46.47	1,521,921	+0.00(+0.00%)
May 21, 2021	46.46	46.47	46.46	46.47	1,837,307	+0.00(+0.00%)
May 20, 2021	46.46	46.48	46.46	46.47	2,941,754	+0.00(+0.00%)
May 19, 2021	46.47	46.48	46.46	46.47	2,901,056	-0.00(-0.01%)
May 18, 2021	46.45	46.48	46.45	46.47	3,946,118	+0.02(+0.05%)
May 17, 2021	46.45	46.47	46.45	46.45	1,760,311	-0.01(-0.02%)
May 14, 2021	46.45	46.46	46.44	46.46	3,140,942	+0.01(+0.02%)
May 13, 2021	46.44	46.45	46.43	46.45	4,126,487	+0.02(+0.04%)
May 12, 2021	46.44	46.45	46.43	46.43	2,912,866	-0.02(-0.04%)
May 11, 2021	46.45	46.46	46.44	46.45	3,374,463	+0.01(+0.02%)
May 10, 2021	46.45	46.46	46.44	46.44	2,618,259	-0.01(-0.02%)
May 07, 2021	46.44	46.46	46.44	46.45	2,146,037	+0.00(+0.00%)
May 06, 2021	46.44	46.46	46.43	46.45	2,696,900	+0.00(+0.01%)
May 05, 2021	46.45	46.46	46.44	46.44	2,752,778	+0.00(+0.01%)
May 04, 2021	46.44	46.45	46.44	46.44	3,423,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.