Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

26.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.33 10.36 9.956 10.09 382,232 -0.27(-2.62%)
May 27, 2022 10.30 10.43 10.28 10.36 170,908 +0.17(+1.69%)
May 26, 2022 9.972 10.24 9.972 10.19 199,951 +0.25(+2.57%)
May 25, 2022 9.660 10.05 9.660 9.931 385,051 +0.24(+2.46%)
May 24, 2022 9.783 9.863 9.430 9.693 198,361 -0.09(-0.92%)
May 23, 2022 9.676 9.865 9.660 9.783 246,166 +0.29(+3.03%)
May 20, 2022 9.857 9.857 9.364 9.495 243,460 -0.25(-2.61%)
May 19, 2022 9.767 9.939 9.693 9.750 272,949 -0.15(-1.50%)
May 18, 2022 10.27 10.38 9.824 9.898 201,514 -0.48(-4.60%)
May 17, 2022 10.19 10.38 10.02 10.38 339,309 +0.42(+4.21%)
May 16, 2022 9.939 10.15 9.775 9.956 288,036 -0.02(-0.16%)
May 13, 2022 10.04 10.11 9.923 9.972 237,687 +0.08(+0.83%)
May 12, 2022 9.767 9.931 9.652 9.890 257,461 +0.07(+0.75%)
May 11, 2022 9.972 10.14 9.750 9.816 254,032 -0.05(-0.50%)
May 10, 2022 10.12 10.14 9.684 9.865 309,573 -0.23(-2.28%)
May 09, 2022 9.915 10.30 9.915 10.10 345,103 +0.04(+0.41%)
May 06, 2022 10.14 10.29 9.976 10.05 274,159 -0.21(-2.08%)
May 05, 2022 10.58 10.65 10.15 10.27 263,020 -0.43(-4.00%)
May 04, 2022 10.26 10.71 10.14 10.70 332,488 +0.41(+4.00%)
May 03, 2022 9.915 10.33 9.890 10.28 236,660 +0.33(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.