Indicators

Arch Resources Inc (NY: ARCH )

164.43 -15.47 (-8.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.40	45.48	42.68	43.98	357,938	-0.72(-1.60%)
May 27, 2021	42.38	45.47	42.04	44.70	615,085	+2.70(+6.44%)
May 26, 2021	41.63	42.71	41.46	41.99	281,969	+0.22(+0.54%)
May 25, 2021	42.07	42.78	40.92	41.77	306,466	-0.61(-1.44%)
May 24, 2021	40.52	42.73	39.76	42.38	343,828	+1.63(+3.99%)
May 21, 2021	41.93	42.49	40.44	40.75	400,124	-0.77(-1.86%)
May 20, 2021	41.95	42.16	40.20	41.52	569,046	-0.48(-1.14%)
May 19, 2021	39.83	42.83	39.59	42.00	551,604	+1.14(+2.79%)
May 18, 2021	42.15	43.05	40.63	40.86	377,824	-1.03(-2.47%)
May 17, 2021	39.31	42.33	39.31	41.89	588,658	+2.40(+6.09%)
May 14, 2021	40.02	40.50	39.02	39.49	321,139	-0.05(-0.12%)
May 13, 2021	40.60	41.68	38.69	39.53	311,950	-1.56(-3.81%)
May 12, 2021	41.25	43.36	40.71	41.10	296,533	-0.25(-0.60%)
May 11, 2021	39.42	42.38	39.42	41.34	258,767	+0.75(+1.84%)
May 10, 2021	39.81	41.96	39.61	40.60	388,282	+1.31(+3.33%)
May 07, 2021	39.13	40.00	38.75	39.29	208,347	+0.12(+0.31%)
May 06, 2021	39.05	39.26	37.54	39.16	226,604	+0.49(+1.26%)
May 05, 2021	37.79	38.94	37.28	38.68	400,957	+1.19(+3.19%)
May 04, 2021	36.97	38.59	36.68	37.48	398,590	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.