Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.04	90.82	89.70	90.75	551,456	+0.96(+1.07%)
May 27, 2021	89.40	90.08	88.93	89.80	708,780	+0.92(+1.03%)
May 26, 2021	86.76	88.89	85.63	88.88	595,067	+2.81(+3.27%)
May 25, 2021	86.29	87.05	85.82	86.07	814,661	+0.21(+0.24%)
May 24, 2021	85.35	86.05	84.26	85.86	389,881	+0.91(+1.07%)
May 21, 2021	85.07	86.18	84.77	84.95	465,027	+1.15(+1.38%)
May 20, 2021	83.10	83.82	82.28	83.80	330,901	+0.98(+1.19%)
May 19, 2021	83.11	83.86	82.47	82.81	462,939	-1.59(-1.89%)
May 18, 2021	85.55	85.61	84.37	84.41	328,464	-1.08(-1.26%)
May 17, 2021	84.57	85.81	84.41	85.48	434,496	+0.53(+0.63%)
May 14, 2021	81.94	85.31	81.94	84.95	1,034,882	+3.12(+3.81%)
May 13, 2021	80.71	82.58	80.71	81.83	351,867	+1.46(+1.82%)
May 12, 2021	82.36	82.36	80.25	80.37	313,647	-2.30(-2.78%)
May 11, 2021	82.61	83.31	82.07	82.67	498,677	-1.13(-1.34%)
May 10, 2021	84.80	85.17	83.76	83.80	360,874	-0.41(-0.49%)
May 07, 2021	84.34	84.74	83.69	84.21	382,584	-0.07(-0.08%)
May 06, 2021	83.16	84.31	81.48	84.27	499,511	+1.21(+1.46%)
May 05, 2021	82.44	83.12	81.45	83.06	594,108	+0.89(+1.08%)
May 04, 2021	80.56	82.92	80.39	82.17	520,107	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.