Indicators

Ashland Inc (NY: ASH )

100.13 -0.11 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.32	63.89	62.38	63.40	502,552	-0.34(-0.53%)
May 28, 2020	65.01	65.01	63.38	63.73	293,669	-0.56(-0.88%)
May 27, 2020	64.22	65.21	63.21	64.30	522,883	+1.31(+2.07%)
May 26, 2020	61.85	63.67	61.85	62.99	412,838	+3.31(+5.54%)
May 22, 2020	59.97	60.09	59.05	59.68	361,218	-0.50(-0.83%)
May 21, 2020	58.79	60.55	58.79	60.18	780,494	+1.05(+1.78%)
May 20, 2020	57.96	59.58	57.96	59.13	362,859	+2.07(+3.63%)
May 19, 2020	57.45	58.06	56.78	57.06	553,231	-0.72(-1.25%)
May 18, 2020	57.38	58.76	56.64	57.78	692,335	+2.25(+4.05%)
May 15, 2020	55.26	56.81	55.00	55.53	941,657	+0.01(+0.02%)
May 14, 2020	53.06	55.63	52.09	55.53	541,467	+1.34(+2.46%)
May 13, 2020	55.98	56.10	53.39	54.19	358,825	-2.28(-4.03%)
May 12, 2020	58.31	58.31	56.40	56.47	580,188	-1.50(-2.59%)
May 11, 2020	57.65	58.47	56.55	57.97	886,364	-0.57(-0.98%)
May 08, 2020	57.76	58.79	57.58	58.54	591,394	+2.08(+3.68%)
May 07, 2020	56.72	57.23	56.04	56.47	512,808	+0.87(+1.57%)
May 06, 2020	53.14	56.74	52.37	55.59	712,219	-0.57(-1.02%)
May 05, 2020	56.79	57.72	56.14	56.16	354,415	+0.55(+0.98%)
May 04, 2020	54.69	55.83	54.09	55.62	400,020	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.