Indicators

Teradata Corp (NY: TDC )

32.61 +0.94 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.00	21.47	20.74	21.41	1,044,300	+0.33(+1.57%)
May 28, 2020	22.24	22.37	21.00	21.08	638,569	-1.04(-4.70%)
May 27, 2020	21.25	22.15	21.11	22.12	1,196,298	+1.11(+5.28%)
May 26, 2020	20.83	21.24	20.69	21.01	897,296	+0.65(+3.19%)
May 22, 2020	20.59	20.65	19.97	20.36	816,100	-0.22(-1.07%)
May 21, 2020	20.35	20.79	20.32	20.58	1,407,935	+0.20(+0.98%)
May 20, 2020	20.33	20.48	20.06	20.38	824,204	+0.31(+1.54%)
May 19, 2020	20.60	20.65	20.07	20.07	592,857	-0.53(-2.57%)
May 18, 2020	19.92	20.81	19.80	20.60	1,222,331	+1.02(+5.21%)
May 15, 2020	19.79	20.19	19.49	19.58	1,167,700	-0.41(-2.05%)
May 14, 2020	19.67	20.01	19.41	19.99	1,225,420	+0.01(+0.05%)
May 13, 2020	21.10	21.10	19.79	19.98	1,335,113	-1.20(-5.67%)
May 12, 2020	23.18	23.30	21.17	21.18	1,365,169	-1.78(-7.75%)
May 11, 2020	23.21	23.67	22.94	22.96	1,588,280	-0.62(-2.63%)
May 08, 2020	22.35	23.80	21.79	23.58	2,615,000	-0.12(-0.51%)
May 07, 2020	23.31	24.11	23.18	23.70	1,910,349	+0.76(+3.31%)
May 06, 2020	22.97	23.04	22.38	22.94	1,069,749	+0.07(+0.31%)
May 05, 2020	23.57	23.66	22.85	22.87	715,225	-0.27(-1.17%)
May 04, 2020	23.40	23.52	22.87	23.14	776,049	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.