Indicators

S&P Emerging Asia Pacific SPDR (NY: GMF )

111.94 +1.28 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.43	84.34	82.81	84.33	527,330	+1.53(+1.85%)
May 28, 2020	83.62	83.84	82.81	82.81	7,859	-0.48(-0.58%)
May 27, 2020	82.72	83.29	82.57	83.29	14,407	+0.07(+0.08%)
May 26, 2020	83.92	84.13	83.09	83.22	9,878	+1.53(+1.87%)
May 22, 2020	82.34	82.34	81.65	81.69	10,876	-2.07(-2.48%)
May 21, 2020	84.15	84.38	83.56	83.77	10,432	-1.24(-1.46%)
May 20, 2020	85.38	85.60	84.53	85.01	16,173	+0.80(+0.95%)
May 19, 2020	84.57	84.94	84.21	84.21	13,876	-0.80(-0.94%)
May 18, 2020	83.85	85.05	83.85	85.01	7,314	+2.68(+3.25%)
May 15, 2020	82.10	82.52	81.88	82.33	12,743	-1.14(-1.36%)
May 14, 2020	81.96	83.47	81.69	83.47	19,071	+0.05(+0.07%)
May 13, 2020	84.49	84.60	83.06	83.41	19,087	-0.28(-0.33%)
May 12, 2020	84.21	84.82	83.69	83.69	19,794	-0.08(-0.09%)
May 11, 2020	83.64	84.00	83.53	83.77	27,709	+0.07(+0.09%)
May 08, 2020	83.24	83.91	83.24	83.70	16,039	+1.40(+1.70%)
May 07, 2020	82.40	82.40	81.93	82.30	4,505	+0.64(+0.78%)
May 06, 2020	82.15	82.20	81.62	81.66	117,726	+0.17(+0.21%)
May 05, 2020	81.57	82.08	81.43	81.49	16,501	+0.69(+0.86%)
May 04, 2020	80.65	80.86	80.42	80.79	31,682	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.