Indicators

S&P Emerging Asia Pacific SPDR (NY: GMF )

108.97 -0.97 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.56	61.83	61.38	61.42	50,893	+0.23(+0.37%)
May 23, 2011	61.28	61.31	60.96	61.19	64,238	-1.30(-2.08%)
May 20, 2011	62.85	62.88	62.29	62.49	53,674	-0.45(-0.71%)
May 19, 2011	63.13	63.13	62.69	62.94	64,722	-0.39(-0.62%)
May 18, 2011	62.84	63.40	62.43	63.33	127,006	+1.06(+1.70%)
May 17, 2011	62.11	62.31	61.68	62.27	123,354	-0.12(-0.20%)
May 16, 2011	62.22	62.90	62.14	62.39	314,646	-0.16(-0.26%)
May 13, 2011	63.30	63.32	62.37	62.55	73,324	-0.80(-1.26%)
May 12, 2011	63.02	63.52	62.42	63.35	54,003	+0.21(+0.33%)
May 11, 2011	63.56	63.57	62.75	63.15	48,592	-0.90(-1.40%)
May 10, 2011	63.53	64.06	63.53	64.04	44,992	+0.43(+0.68%)
May 09, 2011	63.44	63.67	63.20	63.61	166,548	+0.37(+0.59%)
May 06, 2011	63.16	63.90	62.92	63.24	89,652	+0.68(+1.09%)
May 05, 2011	62.61	62.95	62.21	62.55	85,705	-0.26(-0.42%)
May 04, 2011	63.20	63.46	62.55	62.82	68,058	-0.64(-1.01%)
May 03, 2011	63.97	63.97	63.19	63.46	72,516	-1.33(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.