Indicators

S&P Emerging Asia Pacific SPDR (NY: GMF )

112.54 +1.88 (+1.70%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.05	49.65	48.55	49.05	90,265	-0.52(-1.05%)
May 27, 2010	47.72	49.57	47.72	49.57	44,635	+2.55(+5.43%)
May 26, 2010	47.40	48.05	46.98	47.02	36,314	-0.27(-0.58%)
May 25, 2010	45.93	47.45	45.67	47.29	594,270	-0.48(-1.00%)
May 24, 2010	48.10	48.47	47.74	47.77	43,577	-0.25(-0.53%)
May 21, 2010	46.25	48.02	46.04	48.02	219,062	+1.11(+2.36%)
May 20, 2010	48.05	48.05	46.60	46.91	230,183	-1.83(-3.76%)
May 19, 2010	48.95	49.00	48.17	48.75	95,577	-0.63(-1.28%)
May 18, 2010	49.83	50.55	49.13	49.38	96,700	-0.83(-1.65%)
May 17, 2010	50.11	50.41	49.26	50.20	69,608	-0.18(-0.36%)
May 14, 2010	50.39	51.00	49.97	50.39	48,911	-0.84(-1.63%)
May 13, 2010	51.85	51.99	51.22	51.22	127,174	-0.33(-0.64%)
May 12, 2010	51.78	51.86	51.19	51.55	143,763	+0.48(+0.93%)
May 11, 2010	51.59	51.69	51.07	51.07	97,397	-0.75(-1.45%)
May 10, 2010	51.41	51.82	51.30	51.82	404,259	+2.88(+5.89%)
May 07, 2010	49.12	49.86	48.27	48.94	500,119	-0.28(-0.56%)
May 06, 2010	50.02	50.55	0.0842	49.22	209,791	-1.32(-2.61%)
May 05, 2010	50.86	51.26	50.34	50.53	125,371	-0.88(-1.71%)
May 04, 2010	52.86	52.86	51.25	51.41	328,234	-2.15(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.