Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.42	39.45	39.12	39.29	23,629	-0.24(-0.61%)
May 28, 2015	39.51	39.54	39.43	39.53	114,573	+0.01(+0.04%)
May 27, 2015	39.14	39.53	39.14	39.52	53,268	+0.45(+1.14%)
May 26, 2015	39.42	39.42	38.91	39.07	84,313	-0.45(-1.14%)
May 22, 2015	39.58	39.52	39.52	39.52	128,992	-0.13(-0.33%)
May 21, 2015	39.71	39.82	39.57	39.65	72,369	-0.06(-0.16%)
May 20, 2015	39.76	39.76	39.54	39.72	30,437	+0.02(+0.05%)
May 19, 2015	39.66	39.74	39.60	39.70	30,724	+0.03(+0.07%)
May 18, 2015	39.13	39.72	39.13	39.67	39,113	+0.41(+1.06%)
May 15, 2015	39.29	39.29	39.08	39.26	24,064	-0.04(-0.09%)
May 14, 2015	39.08	39.33	38.98	39.29	45,715	+0.41(+1.07%)
May 13, 2015	38.99	39.08	38.76	38.88	55,538	-0.01(-0.04%)
May 12, 2015	38.84	38.97	38.39	38.89	129,049	-0.14(-0.36%)
May 11, 2015	38.92	39.22	38.92	39.04	49,475	+0.05(+0.12%)
May 08, 2015	39.00	39.12	38.83	38.99	41,965	+0.27(+0.71%)
May 07, 2015	38.44	38.79	38.35	38.71	110,269	+0.36(+0.93%)
May 06, 2015	38.38	38.49	38.13	38.36	72,732	+0.12(+0.31%)
May 05, 2015	38.77	38.77	38.20	38.24	229,572	-0.58(-1.50%)
May 04, 2015	38.72	39.09	38.72	38.82	59,933	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.