Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.00	95.00	93.93	94.33	43,118	-0.32(-0.34%)
May 27, 2021	94.33	94.88	94.33	94.64	119,470	+0.98(+1.05%)
May 26, 2021	92.24	93.70	92.24	93.66	31,881	+1.83(+1.99%)
May 25, 2021	93.12	93.70	91.77	91.83	103,284	-0.98(-1.06%)
May 24, 2021	92.84	93.16	92.31	92.82	49,416	+0.43(+0.47%)
May 21, 2021	92.83	93.06	92.05	92.38	50,966	+0.49(+0.54%)
May 20, 2021	91.90	92.08	90.94	91.89	34,152	+0.26(+0.28%)
May 19, 2021	90.68	91.65	89.86	91.63	38,049	-0.64(-0.69%)
May 18, 2021	93.39	93.54	92.19	92.27	34,991	-1.00(-1.08%)
May 17, 2021	92.67	93.31	91.96	93.27	40,394	+0.26(+0.28%)
May 14, 2021	92.06	93.17	91.63	93.01	71,513	+1.92(+2.11%)
May 13, 2021	89.27	91.43	89.27	91.09	44,967	+2.15(+2.42%)
May 12, 2021	91.32	91.72	88.75	88.94	61,652	-2.86(-3.11%)
May 11, 2021	90.82	92.11	90.37	91.80	103,998	-0.61(-0.66%)
May 10, 2021	94.47	94.55	92.38	92.40	55,356	-1.91(-2.03%)
May 07, 2021	93.23	94.43	92.85	94.32	33,319	+0.83(+0.89%)
May 06, 2021	92.83	93.49	91.83	93.49	55,930	+0.58(+0.62%)
May 05, 2021	93.33	93.43	92.28	92.91	47,935	-0.01(-0.01%)
May 04, 2021	92.89	93.07	91.83	92.92	101,290	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.