Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.82	90.82	89.55	90.30	10,322	-0.43(-0.48%)
May 28, 2015	90.39	90.74	90.29	90.73	15,064	-0.12(-0.13%)
May 27, 2015	89.70	90.85	89.59	90.85	9,648	+1.27(+1.42%)
May 26, 2015	90.06	90.06	89.24	89.58	12,092	-1.22(-1.34%)
May 22, 2015	91.14	90.79	90.79	90.79	17,779	-0.32(-0.35%)
May 21, 2015	91.07	91.48	91.01	91.11	13,588	-0.32(-0.35%)
May 20, 2015	91.44	91.44	90.94	91.43	11,909	+0.52(+0.57%)
May 19, 2015	91.15	91.15	90.87	90.91	7,052	-0.38(-0.41%)
May 18, 2015	90.15	91.41	90.15	91.29	15,542	+0.94(+1.04%)
May 15, 2015	90.46	90.46	90.01	90.35	10,938	-0.16(-0.18%)
May 14, 2015	90.02	90.51	89.66	90.51	14,933	+1.01(+1.13%)
May 13, 2015	89.76	89.80	89.23	89.49	14,863	+0.14(+0.16%)
May 12, 2015	89.23	89.81	88.48	89.35	17,305	-0.58(-0.65%)
May 11, 2015	89.63	90.26	89.63	89.93	14,696	+0.10(+0.12%)
May 08, 2015	90.07	90.07	89.58	89.83	5,582	+0.75(+0.85%)
May 07, 2015	88.74	89.40	88.59	89.08	6,744	+0.26(+0.29%)
May 06, 2015	88.77	88.82	88.17	88.82	12,803	+0.29(+0.33%)
May 05, 2015	89.56	89.67	88.26	88.52	12,065	-1.08(-1.21%)
May 04, 2015	89.25	89.96	89.25	89.60	11,559	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.