Indicators

DJ Intl Real Estate ETF SPDR (NY: RWX )

25.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.32	15.63	15.31	15.32	429,858	-0.25(-1.58%)
May 27, 2010	15.25	15.57	15.20	15.57	370,642	+0.76(+5.12%)
May 26, 2010	14.97	15.04	14.74	14.81	193,076	-0.14(-0.91%)
May 25, 2010	14.60	14.96	14.48	14.95	899,174	-0.13(-0.84%)
May 24, 2010	15.19	15.36	15.07	15.08	197,256	-0.26(-1.72%)
May 21, 2010	14.84	15.34	14.84	15.34	574,349	+0.31(+2.04%)
May 20, 2010	14.94	15.26	14.92	15.03	1,084	-0.58(-3.72%)
May 19, 2010	15.64	15.68	15.36	15.61	577,104	-0.03(-0.22%)
May 18, 2010	16.10	16.14	15.60	15.65	271,372	-0.35(-2.16%)
May 17, 2010	16.09	16.09	15.70	15.99	301,213	-0.00(-0.03%)
May 14, 2010	16.00	16.23	15.85	16.00	341,060	-0.28(-1.71%)
May 13, 2010	16.49	16.52	16.27	16.27	284,858	-0.17(-1.04%)
May 12, 2010	16.51	16.51	16.32	16.45	287,013	+0.18(+1.08%)
May 11, 2010	16.42	16.50	16.25	16.27	715,584	-0.23(-1.41%)
May 10, 2010	16.38	16.51	16.35	16.50	574,056	+0.80(+5.09%)
May 07, 2010	16.03	16.03	14.92	15.70	909,862	+0.08(+0.53%)
May 06, 2010	16.46	16.46	13.57	15.62	882,290	-0.86(-5.23%)
May 05, 2010	16.56	16.70	16.48	16.48	494,527	-0.31(-1.83%)
May 04, 2010	17.09	17.10	16.76	16.79	375,622	-0.71(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.